Welcome   Guest   [Login | Register] Sign in with Facebook Sign in with Google Sign in with Yahoo!
logoRelationalStocks.com
STOCK TICKER:
CHINA Stock Group : CHINA Switch Group:

Weekly Price/Volume Change Barchart

Week
Jan 30
to
Feb 3
Week
Jan 23
to
Jan 27
Week
Jan 16
to
Jan 20
Week
Jan 9
to
Jan 13
Week
Jan 2
to
Jan 6
Week
Dec 26
to
Dec 30
Week
Dec 19
to
Dec 23
Week
Dec 12
to
Dec 16
Week
Dec 5
to
Dec 9
Week
Nov 28
to
Dec 2
ACH0.00%15.70%1.18%4.26%3.53%2.61%-4.14%-8.22%-1.22%-1.12%
ACTS0.00%0.00%0.00%0.00%0.00%0.00%0.00%-0.93%1.41%0.00%
ALN0.00%0.00%7.27%-3.51%5.56%-5.26%-9.52%-3.08%-2.99%-2.90%
AMCN0.00%-0.82%-2.78%1.61%1.22%-1.61%0.00%-3.11%-1.53%-14.14%
ATAI12.46%2.69%-12.90%-10.26%2.15%-2.87%-0.52%-3.51%7.84%-11.90%
ATV-4.82%2.64%-3.33%8.17%4.00%5.40%20.09%-17.82%9.08%-6.25%
BABA-1.65%6.26%-0.22%2.53%6.92%1.18%-2.12%-4.94%3.09%-2.72%
BIDU0.61%0.38%-1.72%0.06%7.28%0.48%-0.79%-3.45%5.66%-1.68%
BITA-6.69%-0.78%-7.83%4.51%12.30%-7.56%15.44%-10.26%-4.63%-9.94%
BNSO15.25%-6.69%-2.85%9.82%2.28%-7.20%2.16%-16.91%12.10%15.35%
BORN-0.78%-2.29%-1.50%-0.75%0.00%-4.29%-4.11%8.96%-0.74%-6.25%
CAAS-5.25%-12.98%0.18%-0.73%2.61%-7.27%0.17%-21.28%5.47%15.45%
CADC0.00%-7.41%20.00%-2.17%5.02%-2.67%2.27%-8.33%2.13%-0.42%
CAF0.17%2.15%1.73%-0.34%2.53%-0.29%-0.35%-5.79%-1.79%1.65%
CALI3.09%2.01%1.16%0.88%-0.29%0.88%2.10%2.46%-3.27%-5.35%
CBAK-3.57%-9.68%0.00%-11.43%24.11%8.46%-16.13%-3.13%6.67%-16.67%
CBPO0.41%5.74%-1.62%-5.25%7.08%-3.38%0.02%-4.36%1.33%-4.27%
CCCL3.33%-1.87%-3.17%2.79%-5.70%0.88%-4.64%-2.07%-3.59%3.72%
CEA0.63%-1.02%5.86%1.65%5.86%-0.84%4.79%-6.96%-2.86%1.54%
CEO-0.33%-0.86%-0.94%0.53%3.07%0.52%-5.07%-1.95%-1.07%4.10%
CGA0.78%2.38%3.28%-3.17%5.00%-1.64%-2.40%0.00%0.81%-2.36%
CHA-0.73%1.44%-1.89%0.35%4.16%-0.24%-0.49%-4.64%0.83%2.92%
CHL-0.53%2.09%0.82%1.98%3.15%0.98%-0.19%-4.13%-1.06%1.41%
CHNR-5.65%-9.80%-3.41%2.33%4.03%-4.62%23.22%-10.21%-8.91%-14.29%
CHU0.17%5.49%-1.57%-2.88%2.34%0.96%-0.52%-7.26%1.31%6.90%
CINF1.15%0.50%0.30%-7.55%0.04%-0.97%1.11%-3.27%1.73%0.26%
CISG0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%-1.44%1.69%
CLWT-2.67%7.14%-7.89%2.70%4.23%7.58%-8.33%-5.26%4.11%7.35%
CMCM5.48%-3.30%-2.82%9.69%-1.78%4.37%-3.48%-5.48%1.41%-7.82%
CNIT2.33%11.69%0.00%5.48%1.39%-10.00%8.11%-8.64%3.85%-4.88%
CNTF0.53%-16.07%14.87%2.09%3.24%10.78%-8.74%-5.18%-6.31%-2.37%
CO0.86%-0.17%-0.85%2.08%-5.88%-3.47%42.15%-3.46%-4.35%-3.21%
CREG-5.91%0.00%2.76%16.03%4.70%-1.32%0.67%-11.76%2.41%-6.21%
CSIQ-3.34%0.32%0.72%-1.97%4.27%-1.22%-1.36%-2.19%15.45%-4.40%
CTRP-1.15%0.09%-0.39%2.42%6.25%0.05%-2.49%-5.60%-1.32%-2.22%
CXDC0.49%-2.41%3.75%0.00%0.00%-1.23%-6.90%-2.25%-1.11%-1.10%
CYD2.67%0.43%1.54%-2.72%1.30%2.75%-2.04%0.00%8.37%2.84%
CYOU-3.03%1.43%1.92%2.22%10.37%-2.84%-2.02%-3.55%-2.03%-9.16%
DQ-2.16%7.60%9.14%4.20%6.06%-5.85%-1.01%-2.17%6.28%-8.87%
DSWL2.78%2.27%-1.68%-0.56%1.12%-1.11%-2.70%1.65%-1.62%4.52%
EDU-2.85%0.76%-0.64%2.27%13.21%-0.94%-0.96%-1.22%3.43%-18.54%
EFUT0.00%0.00%0.00%-0.31%0.00%0.00%0.79%-0.16%2.42%1.47%
EWH-0.19%1.54%0.63%1.88%3.80%0.26%-2.61%-3.16%-0.68%-1.19%
FFHL3.46%51.43%-12.50%14.29%14.75%-3.68%3.83%-3.68%222.03%-11.94%
FXI-0.52%1.46%-0.77%2.29%3.00%2.18%-4.31%-5.26%0.43%0.59%
GIGM-1.85%4.50%0.97%8.45%-2.74%-2.67%2.04%14.40%-2.65%2.33%
GSH0.12%0.43%1.80%4.49%-0.13%0.50%6.91%-0.84%1.93%9.07%
GSOL2.22%4.65%-0.58%0.58%-2.82%-2.75%-1.09%2.22%1.12%-1.66%
HIHO8.70%1.47%-2.86%2.94%4.62%-9.72%9.09%-2.94%-1.45%-6.76%
HNP-2.67%0.23%-0.57%2.97%-1.88%4.45%1.14%-4.23%1.98%5.65%
HPJ0.00%0.00%0.00%6.98%-8.51%-6.00%2.04%-7.55%0.00%-5.36%
HQCL-3.27%0.98%-3.20%3.17%0.37%-1.45%-5.48%6.83%3.80%-15.60%
HTHT6.75%6.92%-2.23%6.35%-6.46%8.86%-2.08%-5.68%-0.85%10.61%
JASO0.00%-5.26%0.82%-2.78%5.88%-2.66%-2.00%-4.41%1.75%-7.90%
JD-0.14%2.75%2.83%2.17%3.26%-0.20%-0.47%-4.58%3.71%1.33%
JKS-2.56%-5.71%0.25%-0.06%3.22%-1.49%-2.09%-0.82%11.48%1.28%
JMEI0.23%1.65%-8.41%-2.11%-5.39%11.58%5.40%-8.58%0.87%-5.91%
JOBS1.85%0.23%-0.40%3.65%0.44%1.90%0.55%-4.35%-2.41%0.83%
JRJC-4.33%-3.29%-4.84%-1.13%-1.93%-3.21%-3.86%-8.04%-3.42%7.35%
KANG2.49%-9.41%-0.11%1.96%2.94%21.02%-6.77%-4.36%2.62%-2.80%
KGJI0.00%0.00%3.10%-0.77%0.78%-2.27%8.20%-12.86%-7.89%-5.59%
KNDI-5.56%-7.22%-3.96%1.00%2.04%-4.85%5.10%-4.85%7.29%4.35%
LEDS1.59%-15.14%-3.65%5.79%3.42%-1.40%-14.01%-6.12%1.38%-5.43%
LFC0.29%0.51%-0.29%2.30%4.58%0.63%-1.92%-8.62%1.57%-3.96%
MGH0.00%0.00%0.00%-4.76%5.00%0.00%5.26%5.56%5.88%-15.00%
MPEL-4.87%4.29%-4.22%9.02%-0.31%1.40%-2.67%-5.40%-9.32%-2.69%
NCTY1.79%-8.20%7.02%-7.32%-1.60%-0.79%1.61%-6.06%-1.49%3.08%
NOAH2.22%0.35%-2.56%6.69%0.23%0.00%0.87%-6.33%-2.85%-3.24%
NQ9.39%10.37%-0.61%-3.79%6.52%0.94%-1.85%-1.22%-0.60%-7.02%
NTES0.83%4.35%1.96%4.72%5.40%-3.72%4.98%-4.70%1.34%-2.86%
ONP0.00%0.88%0.89%-0.88%-2.59%-2.52%-3.25%-3.91%-2.29%8.26%
PGJ-0.03%1.57%-0.52%1.75%5.74%-0.24%-0.56%-6.52%2.26%-3.95%
PTR-1.77%0.56%-2.08%3.79%5.59%-1.17%-2.07%7.78%-0.24%3.36%
QUNR0.59%0.03%-0.10%0.53%0.56%0.43%0.50%-0.50%0.37%-0.33%
SCLN-2.90%-0.48%-1.42%-0.47%-1.85%0.47%7.50%-1.96%0.49%-0.49%
SEED-0.97%2.49%-8.22%1.86%-8.90%-3.67%3.81%-4.45%2.92%-10.45%
SFUN-1.34%6.25%-8.81%7.22%9.76%9.33%0.00%1.35%2.07%-15.45%
SHI1.12%3.47%0.33%5.78%5.49%2.27%-2.02%0.88%1.34%0.78%
SINA-0.85%2.95%-1.11%2.10%10.36%-2.60%-4.62%-9.33%2.59%-9.22%
SINO2.25%-16.30%-0.62%-5.59%9.68%-1.59%-8.96%-0.57%-9.37%0.26%
SMI-0.58%0.29%-0.72%-5.80%-2.76%10.92%4.89%9.90%-6.58%-5.34%
SNP-0.36%2.43%0.20%4.70%5.11%0.23%-2.89%1.67%1.20%1.76%
SOHU-2.20%3.40%-0.76%1.16%14.93%-1.74%-2.13%-4.11%11.43%-7.80%
SOL-3.13%-1.54%-7.14%7.69%1.56%-1.54%0.00%-7.14%1.45%-10.39%
SORL-2.81%-1.72%-8.52%-0.63%4.93%-5.59%1.26%-17.83%0.52%-8.11%
SPU2.65%-1.23%-3.27%5.33%-3.33%-7.43%-3.52%1.37%-8.76%4.72%
SSW-25.62%-8.42%-3.75%19.60%4.92%3.98%-4.66%-5.34%10.06%-8.39%
STV-2.22%0.75%0.75%-7.64%-1.37%-5.19%-3.75%4.58%0.00%-4.38%
SVA-1.91%-1.88%-2.50%1.01%0.85%1.90%-2.03%-2.96%-0.16%-1.45%
SYUT1.74%2.68%3.70%0.00%0.93%-0.93%-0.92%2.83%1.92%-2.80%
TEDU-0.33%-0.86%-1.11%1.66%0.67%-1.32%0.00%-8.93%-0.18%-0.95%
TOUR0.89%-0.66%-0.77%0.88%3.43%-0.23%3.54%-3.64%9.19%-11.54%
TSL1.60%1.42%-2.27%6.75%1.94%0.54%-3.95%-1.93%4.36%-6.09%
UTSI0.00%-6.32%-3.55%1.03%-2.50%1.52%-1.01%-1.97%0.50%-0.98%
VIPS5.68%3.12%-4.25%-5.47%6.18%-0.90%-0.45%-6.77%4.63%-5.22%
VISN0.51%-4.17%0.49%3.57%-4.85%-12.71%-7.81%-5.01%2.86%-8.07%
VNET3.31%2.84%-3.69%-0.95%5.28%-0.57%-3.82%-13.46%11.89%-1.82%
WB0.91%2.56%-1.64%6.57%10.22%-1.58%-4.87%-10.51%4.42%-5.40%
WBAI2.38%-6.74%-0.64%-1.06%-7.44%5.22%8.57%-1.61%1.72%0.07%
WUBA-4.14%1.00%-4.11%1.04%6.61%-2.64%-5.49%-8.81%9.81%-11.09%
XIN0.37%-0.73%4.96%4.38%1.21%-5.34%-2.06%-2.90%1.47%4.62%
XNY-5.44%16.67%-3.82%-2.24%2.29%11.97%-12.69%-0.74%-1.46%-9.27%
XRS0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%-1.25%
YGE-5.99%1.43%0.72%-2.11%9.23%-5.80%-7.38%-4.49%2.63%-10.85%
YY0.93%-6.36%2.14%5.55%2.44%-5.13%0.90%-7.75%6.79%-10.76%
YZC-3.22%5.72%0.55%5.64%3.44%1.67%-7.07%-7.10%9.81%-7.72%
ZNH-2.04%0.14%3.52%2.50%5.64%-2.02%-0.04%-6.85%-1.88%-0.45%
*Data and information is provided for informational purposes only, and is not intended for trading purposes.*
*By accessing the Relationalstocks.com web site, a user agrees that RelationalStocks.com shall be not liable for any errors or delays in the content.*