Welcome   Guest   [Login | Register] Sign in with Facebook Sign in with Google Sign in with Yahoo!
logoRelationalStocks.com
STOCK TICKER:
CHINA Stock Group : CHINA Switch Group:

Monthly Price/Volume Change Barchart

Month
Feb 1
to
Feb 3
2017
Month
Jan 1
to
Jan 31
2017
Month
Dec 1
to
Dec 31
2016
Month
Nov 1
to
Nov 30
2016
Month
Oct 1
to
Oct 31
2016
Month
Sep 1
to
Sep 30
2016
Month
Aug 1
to
Aug 31
2016
Month
Jul 1
to
Jul 31
2016
Month
Jun 1
to
Jun 30
2016
Month
May 1
to
May 31
2016
ACH0.08%26.25%-9.24%19.43%2.39%-0.33%14.52%3.20%3.03%-10.19%
ACTS0.00%0.00%0.47%1.43%0.48%1.46%0.49%6.22%3.76%6.29%
ALN1.72%7.41%-20.59%4.62%3.17%-7.35%-22.73%-22.12%-1.74%-2.54%
AMCN-0.41%-0.41%-12.50%-11.95%-5.64%10.13%18.15%-24.49%-18.53%-22.32%
ATAI12.83%-18.28%-5.58%7.65%-10.29%-3.77%11.87%-18.14%-6.46%-13.01%
ATV-3.30%9.87%0.00%-3.96%-19.44%32.06%25.88%17.14%6.63%-2.54%
BABA-0.91%15.37%-6.60%-7.54%-3.88%8.85%17.83%3.71%-3.01%6.58%
BIDU0.06%6.48%-1.52%-5.60%-2.86%6.43%7.19%-3.36%-7.50%-8.11%
BITA-2.72%2.96%-16.01%-11.67%-12.21%15.21%-8.22%2.00%32.87%-18.71%
BNSO15.77%1.37%-1.79%40.25%-5.92%-8.15%6.98%24.64%1.47%-7.48%
BONA0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%
BORN1.60%-6.72%-3.60%12.10%-15.65%-6.37%0.64%2.63%-7.88%14.58%
CAAS0.89%-16.60%-22.09%80.10%-7.95%6.41%11.11%8.67%-18.43%-9.17%
CADC-1.96%16.44%-6.81%0.00%-20.07%-12.50%13.13%17.39%18.22%-17.69%
CAF0.33%6.00%-7.71%1.99%-3.48%-1.89%3.31%3.30%3.30%1.11%
CALI0.82%6.12%-1.44%26.55%-6.46%4.26%-8.74%80.70%51.33%3.67%
CBAK-6.90%2.84%-14.55%-5.71%-22.22%-1.75%-19.65%9.62%1.56%-0.78%
CBPO0.00%5.97%-10.19%1.36%-5.12%13.12%-7.82%12.28%-9.87%0.82%
CCCL-2.25%-2.63%-3.39%3.51%-26.69%10.28%-29.50%91.39%497.14%-7.89%
CCSC0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%
CEA0.83%12.53%-6.80%6.06%-2.42%-10.68%-7.65%10.85%-5.76%1.86%
CEO-0.07%1.51%-6.36%5.50%-0.80%5.33%-0.25%-3.43%4.37%-3.23%
CGA3.17%5.00%-4.00%-4.58%-10.27%-0.68%5.76%4.51%-5.00%6.87%
CHA-0.85%4.16%-5.61%-5.20%1.00%-0.93%3.72%10.40%-6.37%-3.20%
CHL-0.95%8.72%-4.13%-4.77%-6.65%1.33%-2.22%7.24%2.57%-1.86%
CHNR-4.41%-8.47%-7.12%53.45%-4.92%3.98%0.57%36.72%-17.95%-2.50%
CHU-0.25%3.64%-3.99%2.65%-3.78%8.36%6.34%1.54%-3.25%-8.03%
CINF1.20%-6.83%-1.29%8.42%-6.15%-2.19%3.23%-0.25%8.38%4.68%
CISG0.00%0.00%-6.32%16.00%6.36%-6.67%-2.71%19.27%3.04%-11.65%
CLWT4.29%-1.41%-1.39%39.00%-12.20%-7.81%-3.90%35.37%27.46%-40.25%
CMCM3.34%3.35%-5.91%-5.05%-14.13%-3.11%29.51%4.53%-11.79%-27.91%
CNIT3.53%18.06%-10.00%-1.23%0.00%-21.36%15.73%-25.21%-2.46%-18.67%
CNR0.00%0.00%0.00%0.00%0.00%0.00%-2.70%13.27%3.16%5.56%
CNTF2.72%-0.54%-18.86%-3.80%-12.22%-1.82%26.15%32.93%-25.45%-45.14%
CNYD0.00%0.00%0.00%0.00%0.00%0.00%0.00%5.59%2.01%-4.49%
CO0.00%-4.08%22.89%-0.60%-1.96%-2.85%-1.87%-6.78%-5.43%-2.56%
CREG-2.78%20.81%-14.86%17.45%-17.68%-4.74%-10.80%-5.75%7.62%624.14%
CSIQ3.84%-3.86%5.64%-20.15%5.09%6.59%-9.23%-6.08%-19.06%4.30%
CTRP-0.72%8.03%-11.56%2.45%-5.20%-1.65%8.43%6.00%-9.97%4.93%
CXDC0.49%1.25%-13.04%5.75%-1.58%-9.43%7.96%41.69%-15.38%10.56%
CYD2.44%0.72%10.57%12.12%2.67%-2.78%1.82%1.29%-2.26%8.00%
CYOU-0.50%13.67%-12.06%-8.77%-2.94%9.97%25.47%-1.45%4.00%-4.27%
DANG0.00%0.00%0.00%0.00%0.00%1.53%4.65%3.14%-3.51%-12.18%
DATE0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.54%
DHRM0.00%0.00%0.00%10.46%-3.77%2.58%-15.30%21.19%3.42%-26.63%
DQ0.37%26.53%-4.46%-10.66%6.65%-11.89%5.25%1.28%-9.25%-4.16%
DSWL0.54%3.37%-0.56%0.56%1.14%-3.30%12.35%2.53%2.60%-7.23%
EDU-0.29%12.95%-16.09%0.08%8.13%17.43%-10.39%5.21%-0.88%7.89%
EFUT0.00%-0.31%4.92%-0.97%0.00%16.01%-7.65%11.22%-12.82%-3.58%
EJ0.00%0.00%0.00%0.00%0.00%0.00%1.19%3.71%0.47%-2.57%
EWH-0.10%7.96%-7.98%-1.85%-2.00%4.66%0.62%6.74%-0.86%-0.15%
FFHL0.92%78.14%205.00%27.66%-7.84%-25.00%-19.05%-17.65%5.15%40.58%
FXI-0.16%5.70%-7.66%1.98%-3.03%2.59%4.57%3.54%1.69%0.36%
GIGM-0.62%9.93%14.51%-0.78%4.05%-3.14%1.59%2.45%-9.26%7.57%
GRO0.00%0.00%0.00%2.41%0.00%-2.35%1.19%-3.45%-5.43%-3.16%
GSH0.53%6.27%14.98%-4.08%5.13%-2.17%9.33%3.08%0.08%-7.06%
GSI0.00%0.00%0.00%0.00%0.00%0.00%0.00%14.15%-8.62%-15.94%
GSOL0.00%3.95%-1.67%11.11%-4.48%1.80%-7.24%-2.07%6.63%1.18%
HIHO4.17%10.77%-7.14%-14.22%-5.77%0.93%-6.54%4.08%-2.86%3.65%
HMIN0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%
HNP-2.48%0.50%4.49%1.22%-1.95%3.63%-1.46%-1.52%-8.97%-3.38%
HPJ4.55%-6.38%-14.55%-5.17%0.35%21.43%16.10%6.77%1.59%-4.55%
HQCL2.70%-4.66%0.37%-27.28%-0.27%-4.84%-12.09%-6.94%14.47%-2.18%
HTHT6.51%4.22%-1.03%21.79%-4.61%1.03%16.13%5.49%7.43%-5.96%
IDI0.00%0.00%0.00%0.00%0.00%3.29%-6.18%9.51%-7.07%-2.68%
JASO2.63%-4.20%-12.50%-6.53%-3.16%-18.89%6.01%2.04%-14.05%-8.07%
JD-0.28%11.64%-5.32%3.55%-0.54%2.68%17.37%1.98%-13.73%-3.72%
JKS1.05%-5.98%7.71%-8.24%-2.47%-14.41%0.98%-10.30%-6.26%-2.38%
JMEI0.23%-13.77%7.28%-8.61%-12.65%10.80%28.16%-0.24%-19.96%-18.48%
JOBS1.71%4.08%-4.44%4.03%1.86%0.15%4.75%8.56%-5.48%4.06%
JRJC0.32%-14.92%-13.19%6.11%-8.82%4.36%-3.95%-8.12%2.41%-18.68%
JST0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%
KANG-0.35%-2.31%12.97%-15.67%0.61%-1.95%-0.11%0.65%-7.84%-7.36%
KGJI0.76%2.33%-9.79%-27.41%-12.83%1.35%24.58%-0.56%10.43%15.60%
KNDI0.00%-13.27%-5.77%4.00%-8.93%-11.88%-11.25%-1.82%2.58%-3.06%
KUTV0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%4.08%-2.00%
LEDS3.57%-12.25%-18.94%1.88%-25.44%-8.51%11.25%197.87%35.25%-30.50%
LFC0.65%6.84%-11.24%17.41%-5.58%9.82%5.68%4.74%-3.76%-2.87%
LONG0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%2.21%
MCOX0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%
MGH0.00%0.00%11.11%-25.00%-11.11%0.00%-12.90%14.81%8.00%-21.88%
MOBI0.00%0.00%0.00%1.42%3.94%-2.40%11.83%-1.06%0.53%-7.43%
MPEL-2.49%5.91%-19.13%17.44%3.91%24.11%-7.02%10.97%-13.06%-2.23%
MY0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.24%0.42%
NCTY8.57%-16.00%-13.79%-10.49%-11.48%0.55%-9.00%17.65%-14.14%-15.38%
NOAH1.25%5.56%-10.82%4.37%-9.77%-0.72%2.53%6.39%-4.85%3.09%
NPD0.00%0.00%0.00%0.00%0.00%0.00%0.79%3.69%-0.41%-1.21%
NQ3.94%18.32%-14.13%8.38%-9.42%-7.51%28.66%-13.24%-13.35%-16.27%
NTES0.43%17.91%-3.91%-12.80%6.73%13.59%3.77%5.72%8.65%26.40%
ONP0.00%-1.72%0.00%10.48%0.00%0.96%-7.14%6.67%-4.55%-6.78%
PGJ0.19%8.46%-8.66%-3.04%-2.71%4.93%6.39%5.20%-4.56%-2.82%
PTR-1.72%7.86%4.48%4.15%1.39%1.12%-3.07%0.34%-0.88%-6.21%
QIHU0.00%0.00%0.00%0.00%0.00%0.00%0.00%5.30%-1.68%-2.16%
QKLS0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%-36.96%
QUNR0.62%1.00%0.33%1.56%1.97%-2.42%-1.16%0.94%-8.28%-20.41%
SCLN-0.99%-6.02%8.54%11.17%-12.68%1.79%-4.64%-19.14%-7.70%7.20%
SEED-1.92%-11.86%-10.27%2.33%8.44%6.76%2.30%21.91%4.71%-13.27%
SFUN-3.15%16.16%11.95%-12.01%-25.84%-0.22%-12.11%1.79%-7.37%-4.57%
SHI1.70%15.17%2.52%3.37%-0.18%0.08%4.24%6.93%-6.73%0.99%
SINA-0.82%14.69%-21.11%6.82%-2.29%-3.49%41.98%3.88%-3.96%7.83%
SINO-0.36%-11.61%-21.12%270.75%-17.83%-20.37%43.36%66.18%-11.69%-17.20%
SMI0.44%-9.71%13.90%10.76%8.44%2.77%33.50%0.25%-3.34%1.21%
SNP-0.14%12.70%-1.63%-0.30%-1.94%3.47%-0.61%-0.26%5.49%-3.56%
SOHU-0.33%17.06%-2.14%-7.48%-15.41%4.02%9.98%2.17%-9.36%-7.03%
SOL3.33%-6.25%-12.33%-23.16%-5.94%-12.93%-3.33%-3.23%-8.82%-1.45%
SORL-2.12%-6.91%-20.83%-6.11%7.63%62.39%36.05%-6.01%7.02%0.59%
SPU-0.15%0.00%-19.22%28.26%-30.84%-26.90%3.53%455.71%24.43%-20.00%
SSW-21.67%5.03%1.90%-27.49%-7.20%-8.07%-3.33%7.45%-6.87%-11.35%
STV0.00%-9.59%-4.58%29.66%1.72%-7.94%-0.79%8.55%-6.40%-19.35%
SVA0.18%-4.58%-3.44%-1.45%5.08%0.51%-0.51%-0.51%0.85%-6.96%
SYUT0.86%8.41%3.88%32.05%-8.45%8.67%12.32%-8.40%-7.07%-18.97%
TEDU1.35%-1.33%-10.72%3.96%11.53%10.53%15.52%9.78%-2.82%-4.06%
TOUR0.22%3.54%-3.63%1.00%-11.17%10.48%1.66%6.88%-8.77%-13.08%
TPI0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%
TSL2.00%7.42%-1.17%-9.34%1.37%-2.57%27.39%6.59%-3.61%-17.64%
UTSI-3.26%-8.00%1.01%-3.41%-0.97%-2.36%11.58%-0.52%-4.98%-1.95%
VIPS1.86%2.82%-1.87%-17.92%-6.82%3.60%-0.49%27.39%-4.28%-14.44%
VISN3.15%-7.52%-21.67%-1.31%-14.72%13.22%-11.96%-10.94%-12.00%-8.68%
VNET4.32%2.28%-10.70%7.39%-8.05%-14.24%-3.24%-6.17%-29.68%-28.01%
WB0.68%18.77%-20.87%11.52%-8.24%4.96%46.80%14.54%6.84%8.66%
WBAI-0.67%-12.52%10.29%-17.95%-3.91%-2.06%-1.48%9.93%-4.10%-7.77%
WUBA-4.04%4.21%-12.69%-23.37%-12.19%4.75%-12.52%13.34%-15.10%-1.10%
XIN1.67%8.67%-10.31%2.60%-14.72%3.44%22.20%2.04%-3.73%3.04%
XNY-2.11%8.40%-10.88%-0.68%-18.68%29.08%-15.06%53.70%0.00%-12.20%
XRS0.00%0.00%0.00%-6.03%14.96%18.54%-0.75%-2.98%16.17%-7.67%
XUE0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.68%-0.74%
YGE0.75%1.92%-21.92%-13.73%-0.26%4.88%-3.66%-5.67%6.01%-15.82%
YOKU0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%
YY0.15%4.21%-8.90%-9.99%-9.78%3.56%31.28%15.71%-22.05%-30.83%
YZC-2.34%15.12%-4.57%-5.66%9.44%18.32%-8.47%0.16%16.39%-4.45%
ZNH-2.38%12.64%-10.51%2.28%-0.21%-5.85%-9.78%16.32%-3.78%-4.02%
*Data and information is provided for informational purposes only, and is not intended for trading purposes.*
*By accessing the Relationalstocks.com web site, a user agrees that RelationalStocks.com shall be not liable for any errors or delays in the content.*