Welcome   Guest   [Login | Register] Sign in with Facebook Sign in with Google Sign in with Yahoo!
logoRelationalStocks.com
STOCK TICKER:
BRAZIL Stock Group : BRAZIL Switch Group:

Daily Price/Volume Change Barchart

Feb 3
Friday
Feb 2
Thursday
Feb 1
Wednesday
Jan 31
Tuesday
Jan 30
Monday
Jan 27
Friday
Jan 26
Thursday
Jan 25
Wednesday
Jan 24
Tuesday
Jan 23
Monday
ABEV0.73%-0.55%1.67%-0.19%-0.92%0.18%-0.73%0.92%-0.91%0.92%
AGRO4.49%1.09%2.77%1.58%-2.48%-0.17%1.39%0.70%-1.04%4.51%
BAK-3.78%0.05%-0.29%-1.80%-3.44%1.30%-2.31%0.96%-2.67%1.91%
BBD1.39%-3.00%0.19%-0.29%-0.58%0.58%-0.38%2.56%-1.07%3.54%
BBDO2.70%-2.73%2.70%-4.49%1.55%0.10%-1.90%2.34%0.29%5.03%
BRFS0.14%2.00%-0.92%0.14%-2.08%-0.07%-4.76%2.23%-0.54%2.48%
BSBR0.39%1.58%2.32%0.41%-1.50%-0.30%0.20%2.14%-2.77%4.02%
CBD1.79%1.09%-0.33%-0.65%-1.70%-1.31%0.00%1.60%0.11%3.71%
CIG-0.68%3.55%-0.70%5.19%-3.23%-0.36%0.00%0.00%-1.06%5.99%
CPL0.25%0.74%0.56%-0.86%0.50%1.13%-0.93%0.50%-0.31%0.50%
CZZ3.18%3.28%0.61%1.36%-2.65%-1.89%-2.65%0.35%1.05%1.18%
EBR3.40%1.96%1.07%0.15%-3.81%-1.87%-1.84%0.57%-1.54%4.38%
ELP-0.19%2.95%-0.49%2.82%-3.22%1.28%-1.07%1.49%0.20%3.18%
ERJ0.31%-1.03%1.44%0.88%-2.16%-0.26%-2.15%0.55%2.08%2.12%
EWZ0.78%0.40%0.79%-0.51%-1.88%0.51%-1.00%1.52%-0.74%2.70%
FBR-1.14%-3.09%-1.84%-7.71%-0.10%-1.28%-0.69%1.29%1.00%-0.20%
GFA1.85%-1.82%7.84%3.38%-4.52%0.00%-2.52%1.92%-1.27%3.27%
GGB-0.25%2.02%3.39%-0.52%-2.53%0.77%-0.76%0.25%-1.99%4.96%
GOL-2.06%3.76%-0.86%-0.60%3.64%4.22%-2.58%0.42%3.40%2.18%
ITUB1.33%0.59%1.27%-0.92%-1.24%-0.58%-0.08%2.10%-0.83%4.17%
LND0.00%0.81%0.00%0.00%-1.86%6.80%-1.67%-1.37%-3.19%-1.05%
PBR1.77%-0.78%-0.29%-1.25%-3.71%-1.10%-0.55%-1.17%-2.03%1.16%
PZE-2.27%3.06%2.19%2.35%0.32%0.54%1.31%0.66%-0.87%2.56%
SBS1.28%1.80%0.50%-0.10%-1.77%-0.88%-1.35%1.86%0.49%1.40%
SID-6.63%5.09%2.47%-1.62%-4.15%0.26%-3.27%4.19%-4.02%5.57%
TSU4.86%0.57%-0.07%-0.42%-0.63%0.35%-0.63%0.28%0.71%2.83%
UGP2.25%1.21%-1.62%-0.43%-1.22%0.14%-1.12%1.85%-0.66%0.71%
VALE-6.62%-0.57%2.95%-1.26%-3.37%0.47%-1.48%0.19%2.38%4.79%
VIV0.33%0.33%2.17%0.00%0.20%1.79%-1.29%0.62%-0.68%3.02%
*Data and information is provided for informational purposes only, and is not intended for trading purposes.*
*By accessing the Relationalstocks.com web site, a user agrees that RelationalStocks.com shall be not liable for any errors or delays in the content.*