Welcome   Guest   [Login | Register] Sign in with Facebook Sign in with Google Sign in with Yahoo!
logoRelationalStocks.com
STOCK TICKER:
SHIPPING Stock Group : SHIPPING Switch Group:

Daily Price/Volume Change Barchart

Feb 3
Friday
Feb 2
Thursday
Feb 1
Wednesday
Jan 31
Tuesday
Jan 30
Monday
Jan 27
Friday
Jan 26
Thursday
Jan 25
Wednesday
Jan 24
Tuesday
Jan 23
Monday
CPLP0.28%-2.97%0.27%2.50%-2.44%0.27%0.27%3.97%0.86%-2.23%
vol-21.41%-19.30%-8.22%-6.63%20.99%-17.27%-46.65%167.26%10.94%-38.20%
DAC-1.96%0.00%0.00%0.00%-3.77%-0.75%-2.91%0.00%1.85%1.89%
vol-30.31%104.74%-11.54%-6.23%-42.02%47.34%-21.71%-5.20%-56.27%112.36%
DHT2.72%-1.85%3.84%1.74%7.96%-2.95%0.00%-0.23%0.92%-0.68%
vol-7.60%-22.75%-47.97%-25.87%469.59%-50.27%30.02%72.06%-38.21%-27.37%
DRYS0.00%-9.52%-8.51%105.28%23.62%-33.22%-25.50%-10.71%-17.04%434.65%
vol-57.52%-71.71%-36.19%229.76%75.24%80.40%26.15%-39.37%50.08%-74.77%
DSX4.66%-3.77%2.42%0.98%0.99%-1.46%0.24%0.00%-0.72%1.97%
vol31.53%-41.64%61.50%-24.75%-32.51%156.54%-50.77%6.42%-32.82%-6.14%
EGLE3.47%-1.63%-2.23%4.14%-5.03%-8.62%3.26%9.42%-5.23%-5.11%
vol-24.55%1.22%-30.16%-21.57%-0.63%-53.09%65.22%129.82%-52.91%-44.19%
ESEA1.20%-0.60%-5.65%6.63%-0.60%-4.02%1.16%-3.37%0.56%-6.84%
vol-9.65%-71.71%-64.42%421.65%-3.94%95.53%-32.19%-13.07%-59.40%-49.63%
FRO1.48%-1.31%-1.30%-1.70%0.57%-2.23%-0.69%0.42%0.98%-2.19%
vol-1.78%-51.43%1.73%52.37%11.66%48.36%-14.25%35.52%-7.40%-62.53%
GSL2.07%-8.23%-0.63%-0.63%-3.03%-2.94%6.92%0.00%-1.24%0.00%
vol-64.95%128.70%-59.76%74.69%62.54%-64.87%217.95%-20.21%-28.94%30.78%
NAT0.48%-2.12%-1.74%-0.92%-0.68%0.00%1.04%-0.11%1.52%-8.44%
vol-5.38%-8.02%76.31%-6.15%26.40%-13.38%-25.57%-27.48%-56.40%105.66%
NM2.65%-1.56%-2.04%0.51%-0.51%-4.39%-1.91%-0.48%-4.11%9.50%
vol-3.29%-42.00%-11.98%-2.13%-10.57%44.84%-19.94%-55.75%-34.46%1.65%
NMM0.61%-1.79%-0.59%3.05%4.46%-1.88%-6.98%1.18%-1.73%0.58%
vol68.48%-22.93%-38.02%-22.07%-23.59%15.91%125.01%-42.45%-40.67%-11.67%
SB2.74%-2.67%0.00%0.67%4.20%-0.69%-4.64%-3.82%-0.63%-1.86%
vol84.16%-54.42%-12.37%-66.20%125.46%-16.64%45.64%-75.70%-4.94%-49.21%
SBLK6.55%-3.39%1.84%2.12%-5.34%-0.55%3.20%-2.67%-2.39%1.77%
vol0.31%22.33%-37.97%15.38%-13.96%-23.60%-10.63%-2.52%-33.23%-24.29%
SFL1.75%-3.06%-2.00%-3.85%-2.19%0.00%0.31%0.32%1.28%-0.32%
vol-74.83%88.99%-40.36%204.86%-2.83%-28.82%33.71%13.30%12.94%-27.00%
SHIP4.35%-4.17%4.35%0.00%0.00%-6.50%0.00%0.00%2.50%4.35%
vol-7.99%-65.26%-10.95%36.95%-26.04%100.44%22.14%-4.26%-73.39%310.01%
SSW2.17%-10.46%-14.37%-1.54%-3.56%-0.79%-0.39%-2.85%-1.13%-3.53%
vol-70.54%27.27%265.63%-6.31%39.25%-3.56%-21.46%15.43%-19.44%-7.15%
TGP2.19%-1.35%1.65%0.28%-2.42%-0.80%0.54%-2.86%9.09%3.23%
vol116.95%-8.72%14.78%-44.01%3.07%4.36%-52.14%-22.65%74.03%49.32%
TK2.52%-2.65%1.29%0.20%-6.17%1.14%-7.04%6.86%5.56%-0.79%
vol37.25%-18.75%18.06%-35.53%42.63%-59.12%-15.28%77.97%12.00%-21.99%
TNK3.35%-0.42%-2.04%6.06%-2.12%0.85%-5.65%2.90%3.43%-3.72%
vol30.95%-38.38%-14.85%68.39%61.48%-56.22%-7.44%62.50%8.89%-7.21%
TNP-0.21%-0.84%0.21%0.85%-1.88%-1.24%-1.02%-0.81%1.65%-3.77%
vol-48.05%35.86%26.60%-36.72%18.97%9.48%-15.18%-4.07%-15.93%12.21%
TOO4.17%-1.20%0.17%-0.17%-4.12%-0.98%-0.49%0.33%3.02%-1.49%
vol1.24%89.36%-26.49%-72.40%220.05%-15.42%-22.75%4.38%57.51%-44.99%
TOPS0.00%-1.89%-4.07%8.87%-5.14%-6.55%-1.29%0.87%-0.86%-2.52%
vol39.48%-67.43%-55.80%190.29%-41.52%270.90%4.91%-21.05%-37.22%-57.25%
*Data and information is provided for informational purposes only, and is not intended for trading purposes.*
*By accessing the Relationalstocks.com web site, a user agrees that RelationalStocks.com shall be not liable for any errors or delays in the content.*