Welcome   Guest   [Login | Register] Sign in with Facebook Sign in with Google Sign in with Yahoo!
logoRelationalStocks.com
STOCK TICKER:
CHINA Stock Group : CHINA Switch Group:

Daily Price/Volume Change Barchart

Feb 3
Friday
Feb 2
Thursday
Feb 1
Wednesday
Jan 31
Tuesday
Jan 30
Monday
Jan 27
Friday
Jan 26
Thursday
Jan 25
Wednesday
Jan 24
Tuesday
Jan 23
Monday
ACH-3.73%0.75%3.18%-0.15%0.08%-0.62%0.39%3.36%7.84%4.04%
ALN0.00%1.72%0.00%-1.69%0.00%1.72%3.57%-6.67%0.00%1.69%
AMCN1.25%-1.64%0.00%-0.81%1.23%-0.41%-0.41%1.24%-1.22%0.00%
ATAI-2.56%11.39%3.95%2.36%-2.62%-0.33%1.32%1.34%-3.87%4.38%
ATV-2.97%0.69%-1.02%-4.56%3.14%-1.54%0.22%0.33%-0.11%3.79%
BABA-0.45%-0.72%0.26%0.29%-1.03%-0.66%-1.26%2.59%3.07%2.45%
BIDU1.02%-0.24%-0.71%0.20%0.36%-0.49%-0.94%0.32%0.05%1.46%
BITA1.07%-1.16%-2.62%0.00%-4.08%-5.75%-0.74%-0.32%6.24%0.15%
BNSO7.53%2.14%5.41%-5.13%4.93%0.00%1.83%0.46%-8.02%-0.84%
BORN0.00%1.60%0.00%0.00%-2.34%1.59%-3.82%-0.76%-0.75%1.53%
CAAS1.81%1.14%-2.01%-0.89%-5.25%-5.37%0.80%-4.41%0.97%-5.48%
CADC-3.85%1.96%0.00%-3.77%6.00%-3.85%1.96%4.08%-3.92%-5.56%
CAF0.17%0.33%-0.17%0.00%-0.17%-0.22%0.39%1.64%0.28%0.06%
CALI1.38%-1.90%1.37%-1.09%3.37%2.89%0.58%0.00%0.29%-1.72%
CBAK0.00%-3.57%-3.45%2.11%1.43%-6.67%0.00%3.45%-9.38%3.23%
CBPO0.11%0.20%-0.31%0.51%-0.11%-0.48%0.03%1.53%0.96%3.62%
CCCL0.00%0.93%-3.15%-5.53%11.90%-1.87%0.00%-0.93%-1.37%2.34%
CEA1.12%-0.56%0.28%0.04%-0.24%-0.43%-1.52%-0.54%1.21%0.27%
CEO-0.02%0.02%-0.08%0.59%-0.84%-0.58%0.83%0.38%-0.48%-0.99%
CGA1.56%-0.78%2.38%-3.82%1.55%-0.77%-1.52%4.76%0.00%0.00%
CHA-0.25%-0.06%-0.54%-0.17%0.29%-0.21%0.92%0.46%0.25%0.00%
CHL-0.81%0.02%-0.16%0.51%-0.09%-0.09%0.87%0.04%0.55%0.70%
CHNR-8.44%1.28%3.08%-0.87%-0.43%-1.71%2.63%-1.30%-9.41%0.00%
CHU-0.17%0.50%-0.58%0.34%0.08%0.17%4.94%-1.48%1.14%0.71%
CINF1.10%0.84%-0.74%0.77%-0.82%-0.08%-0.60%1.46%0.52%-0.77%
CLWT-1.35%4.23%1.43%-3.58%-3.20%0.00%0.00%0.00%1.35%5.71%
CMCM1.59%0.90%0.81%3.46%-1.34%-1.22%-2.20%-0.69%-1.18%2.00%
CNIT4.76%-3.45%2.35%1.19%-2.33%3.61%3.75%0.00%0.00%3.90%
CNTF0.00%2.16%0.54%2.79%-4.79%-3.59%-3.47%-1.46%0.00%-8.48%
CO0.34%0.00%-0.34%0.34%0.52%-0.51%2.09%-2.22%0.00%0.51%
CREG1.74%-4.44%0.00%4.05%-6.99%3.33%2.86%-6.42%8.72%-7.53%
CSIQ2.62%-0.92%2.13%-0.34%-6.60%0.40%-0.40%0.72%-1.11%0.72%
CTRP0.26%-0.51%-0.46%-0.44%0.00%0.05%-0.55%-0.59%1.36%-0.16%
CXDC1.75%0.00%-1.23%0.00%0.00%0.00%-1.22%1.23%2.53%-4.82%
CYD1.93%1.16%-0.65%0.43%-0.22%-0.86%-2.03%1.49%-0.42%2.32%
CYOU0.00%-0.41%-0.08%0.46%-2.99%0.81%-0.89%-0.16%0.12%1.56%
DQ0.00%-1.17%1.56%0.95%-3.43%7.65%-0.39%2.01%-0.91%-0.73%
DSWL2.78%-1.10%-1.09%2.22%0.00%0.00%0.00%0.56%0.00%1.70%
EDU-1.72%1.39%0.06%0.21%-2.77%1.14%0.58%0.48%-0.93%-0.50%
EWH0.00%-0.38%0.29%0.05%-0.14%0.14%0.24%0.48%0.48%0.19%
FFHL-2.95%4.95%-0.92%0.00%2.52%-7.02%48.05%3.12%-3.86%10.95%
FXI-0.14%0.03%-0.05%0.03%-0.38%-0.08%0.19%0.44%0.41%0.50%
GIGM0.00%0.00%-0.62%-0.93%-0.31%0.00%-0.91%-4.93%-1.99%13.18%
GSH2.76%-1.68%-0.50%0.22%-0.62%-0.31%-0.43%-1.81%3.04%0.00%
GSOL0.55%0.55%-1.09%0.00%2.22%0.00%1.69%2.91%1.18%-1.16%
HIHO-1.32%2.70%2.78%1.41%2.90%0.88%-2.29%0.57%-0.57%2.94%
HNP-0.70%-0.46%-1.34%0.11%-0.31%-0.30%0.00%0.54%-0.19%0.19%
HPJ4.55%0.00%0.00%-4.35%0.00%0.00%0.00%0.00%0.00%0.00%
HQCL1.91%1.03%-0.26%-2.99%-2.91%-0.24%-0.48%1.22%0.61%-0.12%
HTHT3.21%2.20%0.98%0.19%0.04%-0.33%1.50%3.36%2.26%0.00%
JASO1.30%-1.07%2.41%1.11%-3.63%-0.21%-1.88%0.21%-0.42%-3.04%
JD0.53%0.14%-0.95%-0.56%0.71%0.14%-0.94%0.18%1.28%2.10%
JKS1.05%-1.24%1.26%1.70%-5.19%1.99%-2.22%1.15%-3.73%-2.92%
JMEI0.00%-0.92%1.16%0.70%-0.69%-1.14%-2.02%1.36%4.02%-0.47%
JOBS2.70%-0.54%-0.43%1.24%-1.08%0.31%-0.99%0.03%0.17%0.71%
JRJC-0.64%0.00%0.97%-0.32%-4.33%-0.92%-1.21%0.00%5.10%-5.99%
KANG2.55%-1.79%-1.06%0.53%2.31%0.98%-2.98%1.33%-2.36%-6.55%
KGJI1.53%0.00%-0.76%0.76%-1.50%0.76%0.76%-2.24%-1.47%2.26%
KNDI1.19%0.00%-1.18%-4.49%-1.11%-1.10%4.60%-3.33%-6.25%-1.03%
LEDS0.00%0.63%2.92%-3.14%1.27%-3.38%-4.69%-6.06%2.25%-4.05%
LFC1.47%-0.66%-0.15%0.00%-0.36%-0.22%0.36%-0.29%0.73%-0.07%
MGH0.00%0.00%0.00%0.00%0.00%5.26%-9.52%5.00%0.00%0.00%
MPEL-0.48%0.79%-2.79%-1.29%-1.16%0.47%-2.94%2.67%3.30%0.85%
NCTY-0.87%15.00%-4.76%-8.70%2.68%-4.27%-1.68%4.39%-6.56%0.00%
NOAH1.65%-1.91%1.56%1.85%-0.87%-1.16%0.09%0.04%2.21%-0.79%
NQ1.80%-1.02%3.15%1.87%3.31%-1.09%1.10%1.12%-2.98%12.50%
NTES-0.39%0.85%-0.03%1.36%-0.95%0.38%0.14%-1.12%2.36%2.58%
ONP0.00%0.00%0.00%-1.72%1.75%0.00%0.00%0.00%0.88%0.00%
PGJ-0.03%0.16%0.06%0.71%-0.93%-0.03%-0.45%0.32%1.04%0.69%
PTR-0.50%-0.22%-1.02%0.40%-0.45%-2.25%0.15%2.42%0.75%-0.46%
QUNR0.07%-0.07%0.62%-0.16%0.13%-0.07%-0.03%-0.16%0.26%0.03%
SCLN-0.20%-1.27%0.49%0.50%-2.42%-0.48%-2.35%1.62%0.29%0.48%
SEED-1.92%3.48%-3.37%0.48%0.49%-3.74%-4.46%4.67%2.39%3.98%
SFUN0.00%-1.34%-1.84%3.53%-1.60%-1.32%1.34%0.81%3.92%1.42%
SHI0.43%0.51%0.75%0.05%-0.62%-0.25%-0.06%0.37%4.28%-0.83%
SINA-1.21%0.75%-0.34%1.54%-1.55%0.19%-1.04%0.01%2.75%1.05%
SINO3.02%0.00%-3.28%9.16%-5.99%-6.32%-5.00%-4.15%-1.57%-0.31%
SMI1.02%0.88%-1.45%-0.86%-0.14%-0.29%-0.71%-1.13%2.60%-0.14%
SNP-0.60%0.69%-0.22%0.41%-0.64%-1.05%-0.67%2.01%1.56%0.59%
SOHU0.03%-0.40%0.05%0.46%-2.33%-0.93%-1.11%-1.15%4.53%2.15%
SOL1.64%1.67%0.00%-1.64%-4.69%1.59%1.61%-1.59%-1.56%-1.54%
SORL-1.07%-1.75%0.71%0.35%-1.05%-1.72%1.05%-1.03%0.35%-0.34%
SPU3.94%-2.76%-1.21%-5.04%8.26%-0.93%1.73%0.47%0.32%-2.77%
SSW2.17%-10.46%-14.37%-1.54%-3.56%-0.79%-0.39%-2.85%-1.13%-3.53%
STV0.76%-0.76%0.00%0.76%-2.96%-0.74%1.49%1.52%-1.49%0.00%
SVA0.00%0.71%-0.53%-0.18%-1.91%0.35%-1.88%0.52%-0.85%0.00%
SYUT0.86%0.87%-0.86%0.00%0.87%-0.52%-0.34%0.87%1.77%0.89%
TEDU-0.07%-0.33%1.76%-0.14%-1.53%0.20%-0.40%-0.20%0.80%-1.25%
TOUR0.67%-0.22%-0.22%0.22%0.44%-0.55%-2.16%-0.22%2.21%0.11%
TSL0.89%0.00%1.10%1.22%-1.60%0.40%-0.20%1.21%0.51%-0.51%
UTSI4.09%-2.84%-4.35%7.60%-3.93%2.89%-1.70%-1.68%-3.76%-2.11%
VIPS0.35%0.00%1.50%2.35%1.37%0.18%-2.16%1.92%1.58%1.61%
VISN3.15%-3.54%3.67%-1.04%-1.53%-3.22%3.06%-0.25%-3.68%0.00%
VNET0.67%2.77%0.84%1.56%-2.49%-0.69%-1.09%3.37%0.42%0.85%
WB-1.14%2.38%-0.52%1.75%-1.50%1.43%-2.41%0.83%1.41%1.32%
WBAI0.45%-0.45%-0.67%3.00%0.08%-0.84%-1.58%-1.26%0.15%-3.37%
WUBA-0.64%-2.79%-0.65%2.53%-2.57%-0.58%-0.37%1.27%0.87%-0.17%
XIN0.92%-1.27%2.04%0.37%-1.65%0.74%-1.63%0.92%-0.91%0.18%
XNY-1.42%5.22%-5.63%-3.40%0.00%7.30%-5.52%0.69%2.13%11.90%
YGE-1.84%2.26%0.38%-3.28%-3.52%2.16%-1.07%1.44%0.73%-1.79%
YY-0.99%-0.26%1.41%1.23%-0.44%-1.71%-1.94%1.59%-3.14%-1.26%
YZC-3.35%0.52%0.52%0.39%-1.29%2.24%1.88%-0.13%3.61%-1.91%
ZNH-0.14%-1.80%-0.45%0.52%-0.17%-1.50%-0.34%-0.64%2.14%0.52%
*Data and information is provided for informational purposes only, and is not intended for trading purposes.*
*By accessing the Relationalstocks.com web site, a user agrees that RelationalStocks.com shall be not liable for any errors or delays in the content.*