Welcome   Guest   [Login | Register] Sign in with Facebook Sign in with Google Sign in with Yahoo!
logoRelationalStocks.com
STOCK TICKER:

BIOTECH Stock Group : BIOTECH Switch Group:

Stock Performances For The Correlated Group: BIOTECH

TickerTimelasthighlowVolume% of Avg VolPrice % Change
SNSS4:00pm2.562.652.16662,8220.00%19.07%
GERN4:00pm2.252.342.165,950,7660.00%9.22%
NVAX4:00pm1.091.161.077,067,5520.00%6.86%
OSIR3:44pm5.00N/AN/A00.00%6.38%
HEB4:00pm0.310.310.30220,2150.00%3.13%
CVM3:59pm1.671.681.6076,6390.00%2.45%
INGN4:00pm98.9399.2397.36133,8720.00%1.71%
BCRX4:00pm4.504.534.381,024,3410.00%1.58%
CYCC10:13am1.7011.8701.700629,7010.00%0.95%
AMGN4:00pm175.22176.19174.152,906,6010.00%0.36%
BNVIN/AN/AN/AN/A00.00%0%
CELG4:00pm100.97102.5098.8312,966,5250.00%0%
CEGEN/AN/AN/AN/A00.00%0%
ACELN/AN/AN/AN/A00.00%0%
OXGN4:00pm0.700.740.70169,5860.00%0%
PGLA1:37pm0.17N/AN/A00.00%0%
IMCL3:22pm0.15930.15930.15935,0000.00%0%
BHRTN/AN/AN/AN/A00.00%0%
DNAN/AN/AN/AN/A00.00%0%
ENMDN/AN/AN/AN/A00.00%0%
AFFY2:53pm0.0311N/AN/A00.00%0%
AVIIN/AN/AN/AN/A00.00%0%
ASTMN/AN/AN/AN/A00.00%0%
BMTIN/AN/AN/AN/A00.00%0%
CRXXN/AN/AN/AN/A00.00%0%
HNABN/AN/AN/AN/A00.00%0%
IDMIN/AN/AN/AN/A00.00%0%
ARIA5:00pm23.99N/AN/A00.00%0%
NEOLN/AN/AN/AN/A00.00%0%
KOOL3:58pm3.984.033.88750.00%0%
MEDSN/AN/AN/AN/A00.00%0%
MIPIN/AN/AN/AN/A00.00%0%
NBS3:59pmN/AN/AN/A00.00%0%
MCET3:09pm0.0002N/AN/A00.00%0%
ONXXN/AN/AN/AN/A00.00%0%
ACTCN/AN/AN/AN/A00.00%0%
SCLN4:00pm11.1511.2011.152,224,6270.00%0%
ZGENN/AN/AN/AN/A00.00%0%
SVA3:16pm7.207.307.05162,8340.00%0%
SQNMN/AN/AN/AN/A00.00%0%
STEM5:00pm11.52N/AN/A00.00%0%
OSIPN/AN/AN/AN/A00.00%0%
BCLI3:59pm4.274.394.2421,1420.00%0.70%
ALNY4:00pm121.84124.53121.72875,1190.00%0.91%
CERS4:00pm2.872.972.85569,9860.00%1.03%
ATHX4:00pm1.841.891.82508,8430.00%1.08%
RTIX9:48am4.454.554.452,1900.00%1.11%
CBPO3:22pm76.8478.7676.72168,4410.00%1.12%
DVAX4:00pm22.0023.0021.95994,6130.00%1.12%
CYTX3:58pm0.4050.4500.391298,0080.00%1.29%
MNKD10:14am3.243.363.17862,5440.00%1.52%
ISCO3:45pm1.67N/AN/A00.00%1.76%
CYTK4:00pm13.6514.3013.60382,6540.00%1.80%
CTIC4:00pm3.053.143.0463,9720.00%2.24%
PSTI4:00pm1.641.651.601,113,4800.00%2.38%
CUR3:59pm1.211.261.20147,8600.00%2.42%
MBRX4:00pm1.932.041.85284,9250.00%3.02%
ZIOP4:00pm4.664.894.571,558,2490.00%3.52%
OPXA3:59pm0.96991.16000.9600307,2800.00%9.35%
SKBI1:14pm0.0000010.0000010.0000018,4000.00%99.00%
*Data and information is provided for informational purposes only, and is not intended for trading purposes.*
*By accessing the Relationalstocks.com web site, a user agrees that RelationalStocks.com shall be not liable for any errors or delays in the content.*