Welcome   Guest   [Login | Register] Sign in with Facebook Sign in with Google Sign in with Yahoo!
logoRelationalStocks.com
STOCK TICKER:

CHINA Stock Group : CHINA Switch Group:

Stock Performances For The Correlated Group: CHINA

TickerTimelasthighlowVolume% of Avg VolPrice % Change
CALI3:23pm2.703.332.251,968,1780.00%10.66%
CBAK2:45pm1.951.951.8090,8770.00%8.33%
SMI3:23pm8.228.298.17726,9830.00%8.30%
WBAI3:23pm10.1310.189.50151,1670.00%7.65%
AMCN3:23pm2.342.352.23361,9390.00%6.85%
DQ3:23pm40.235440.390038.0900183,3150.00%6.72%
LFC3:23pm17.6317.8517.56498,5300.00%5.76%
ZNH3:08pm38.7538.8838.4621,7640.00%4.79%
VIPS3:23pm8.248.348.013,989,3600.00%4.30%
SINA3:23pm112.2692113.7200108.28001,458,1400.00%4.29%
WB3:23pm96.6096.8793.612,390,3990.00%4.26%
JASO3:23pm7.757.847.35707,5870.00%4.03%
CEA2:55pm26.450826.500026.340011,4970.00%3.81%
CHU3:23pm14.5514.6414.54179,6170.00%2.97%
BITA3:23pm46.2447.3744.861,094,0080.00%2.37%
JKS3:23pm27.2327.5026.63358,6240.00%2.25%
SINO3:05pm2.792.812.7522,8250.00%2.20%
CNIT3:23pm1.31661.37001.2900209,6490.00%2.06%
BNSO1:20pm2.492.492.441,0070.00%2.04%
NQ3:23pm3.7553.7903.620302,8870.00%2.03%
KGJI3:17pm2.252.282.15259,6110.00%1.81%
CSIQ3:23pm17.8618.0517.491,119,4010.00%1.42%
CTRP3:23pm48.5749.2347.769,396,9670.00%1.42%
CHNR3:19pm2.212.382.1743,7990.00%1.38%
CADC1:56pm1.79081.80001.75001,9890.00%1.34%
JRJC2:58pm2.292.342.1941,9050.00%1.33%
GIGM3:18pm3.1383.1803.06624,5410.00%1.22%
ATV11:38am14.5214.7414.523340.00%1.21%
EWH3:23pm24.9625.0224.932,683,7300.00%1.12%
KANG3:23pm14.3814.5914.22198,7760.00%1.05%
GSOL4:00pm20.0020.0019.7596,9610.00%1.01%
JD3:23pm37.8938.3137.7213,420,8190.00%0.99%
NOAH3:23pm39.6140.1039.33154,2320.00%0.99%
BABA3:23pm186.6762188.8800183.580023,173,2480.00%0.96%
BIDU3:23pm246.20251.18245.913,011,8670.00%0.93%
PTR3:23pm66.1166.2665.59109,5810.00%0.93%
SOHU3:23pm57.74558.53557.240659,1330.00%0.90%
XIN3:20pm5.645.705.60107,2790.00%0.89%
PGJ3:10pm43.088243.306843.000024,8740.00%0.86%
SHI3:23pm61.0261.0660.6213,6040.00%0.86%
XNY12:11pm1.231.231.232020.00%0.82%
SPU3:59pm2.60N/AN/A00.00%0.78%
FXI3:23pm46.28546.49046.2347,395,1300.00%0.77%
DSWL3:05pm2.722.722.697,6590.00%0.74%
HIHO12:55pm3.42463.42463.39906100.00%0.72%
CINF3:22pm70.6771.1270.21360,6120.00%0.71%
LEDS3:14pm2.152.232.152,2130.00%0.67%
CAAS3:00pm5.08245.10005.050021,3350.00%0.64%
CHL3:23pm50.7550.8950.59327,1910.00%0.59%
TOUR3:23pm6.886.986.71123,2670.00%0.57%
SFUN3:23pm4.5654.6354.510956,9450.00%0.55%
MPEL4:00pm18.9700N/AN/A00.00%0.42%
VNET3:22pm7.537.687.44212,1810.00%0.27%
SNP3:21pm73.7874.3873.69118,6890.00%0.19%
WUBA3:22pm67.2967.8666.681,090,2770.00%0.18%
CHA3:21pm50.3850.4450.0930,4530.00%0.02%
NCTY2:19pm0.8950.8950.8953300.00%0.01%
CMGE4:00pm21.80N/AN/A00.00%0%
DATE3:59pm7.497.527.43930,2820.00%0%
IDI4:01pm5.02N/AN/A00.00%0%
CISG5:00pm8.90N/AN/A00.00%0%
ATAI12:49pm4.6384.7004.6381130.00%0%
BONA3:59pm13.63N/AN/A00.00%0%
DHRM4:50pm1.69N/AN/A00.00%0%
AMCF9:30am0.012N/AN/A00.00%0%
CNR3:56pm1.0848N/AN/A00.00%0%
CNYDN/AN/AN/AN/A00.00%0%
CVVT3:10pmN/AN/AN/A00.00%0%
DANG4:02pm6.636.646.621,295,9980.00%0%
EJ4:00pm6.796.806.791,157,0060.00%0%
KUTVN/AN/AN/AN/A00.00%0%
ABAT3:16pm0.55N/AN/A00.00%0%
GAME4:59pmN/AN/AN/A00.00%0%
HMIN4:00pm35.71N/AN/A00.00%0%
GRO4:02pm0.849N/AN/A00.00%0%
JST3:59pm5.945.955.87285,7510.00%0%
GAI4:00pm8.80N/AN/A00.00%0%
GSI3:58pm1.21N/AN/A00.00%0%
GOMO4:52pm4.81N/AN/A00.00%0%
CHOP4:55pm0.65N/AN/A00.00%0%
CGA3:15pm1.241.251.2353,0780.00%0%
CHLN4:56pmN/AN/AN/A00.00%0%
FCHI3:56pm47.91N/AN/A00.00%0%
CSUN4:57pm0.45N/AN/A00.00%0%
CCSC4:00pm5.175.175.15121,0970.00%0%
VIMC5:00pm13.43N/AN/A00.00%0%
ZAN/AN/AN/AN/A00.00%0%
MR5:00pm27.94N/AN/A00.00%0%
MCOX3:51pm3.903.923.8940,2220.00%0%
MOBI4:59pm2.14N/AN/A00.00%0%
NPD3:59pm2.552.562.54227,1940.00%0%
SCLN4:00pm11.1511.2011.152,224,6270.00%0%
YZC5:02pm8.178.178.05133,6650.00%0%
MGH5:02pm0.200.210.1952,4510.00%0%
YOKU4:01pm27.54N/AN/A00.00%0%
XUE4:00pm5.445.455.40351,3720.00%0%
MY4:01pm2.44N/AN/A00.00%0%
LONG4:00pm18.0018.0017.9051,3330.00%0%
LIWA9:39am0.0033N/AN/A00.00%0%
SVA3:16pm7.207.307.05162,8340.00%0%
TPI2:27pm0.160.160.142,8070.00%0%
QKLS3:04pm0.12N/AN/A00.00%0%
ONP2:43pm0.870.870.8421,0540.00%0%
SCOK3:59pmN/AN/AN/A00.00%0%
XRS5:02pm76.5376.8875.23402,5270.00%0%
SEED3:00pm1.431.441.4221,1040.00%0%
SUTR4:00pm0.6199N/AN/A00.00%0%
PWRD4:00pmN/AN/AN/A00.00%0%
QIHU4:00pm76.92N/AN/A00.00%0%
TSL4:01pm11.5411.5411.534,726,3530.00%0%
WXN/AN/AN/AN/A00.00%0%
UTSI3:15pm3.203.213.1535,6210.00%0%
LAS4:01pm0N/AN/A00.00%0%
STV3:47pm1.7451.7501.710146,3140.00%0%
CYD3:22pm22.2722.7622.1536,7590.00%0.13%
JMEI3:23pm2.6952.7602.670325,1630.00%0.18%
CREG2:47pm1.18771.30001.170040,1780.00%0.19%
FFHL10:24am2.462.502.469340.00%0.40%
CEO3:23pm136.16136.89135.69127,1400.00%0.40%
CYOU3:23pm38.5739.0038.28263,1470.00%0.44%
TEDU3:23pm14.58514.76914.56063,4650.00%0.44%
EDU3:23pm82.6984.3981.451,924,1610.00%0.66%
CCCL2:51pm1.3511.4401.34019,0250.00%0.66%
HNP3:17pm26.390326.680026.340029,1720.00%0.78%
BORN3:23pm1.34841.37001.33007,4550.00%0.85%
GSH3:19pm28.769928.790028.75001,7460.00%0.86%
CO3:22pm12.0112.4411.99208,4150.00%0.99%
CAF3:23pm24.116824.360024.090059,4070.00%0.99%
CXDC1:22pm4.854.904.857,9450.00%1.02%
YY3:23pm89.4191.5888.39662,1210.00%1.08%
CBPO3:22pm76.8478.7676.72168,4410.00%1.12%
JOBS3:22pm61.2062.5060.9654,8780.00%1.12%
CNTF2:48pm2.202.242.196160.00%1.17%
CMCM3:23pm8.908.998.731,100,2920.00%1.33%
SORL3:23pm4.614.794.61119,4790.00%1.50%
NTES3:23pm277.28284.61275.561,284,9480.00%1.65%
YGE3:06pm2.21232.26002.210021,7440.00%1.67%
HQCL2:38pm7.75968.00007.73005,4430.00%2.14%
CLWT10:22am3.803.903.651,1630.00%2.56%
ACH3:19pm19.3919.6019.3548,4840.00%2.66%
SSW3:36pm6.7867.1206.7101,617,5360.00%3.05%
HTHT3:23pm129.76138.25128.22405,1550.00%3.08%
SOL2:54pm2.7852.9402.76019,1760.00%3.29%
KNDI3:23pm6.8257.5006.600870,1860.00%6.50%
HPJ3:23pm5.205.705.15473,4870.00%7.96%
ALN3:13pm0.290.320.25108,2950.00%12.12%
SKBI1:14pm0.0000010.0000010.0000018,4000.00%99.00%
VISNN/A2.24N/AN/A00.00%100.00%
QUNRN/A30.41N/AN/A00.00%100.00%
ACTSN/A2.14N/AN/A00.00%100.00%
SYUTN/A6.03N/AN/A00.00%100.00%
EFUTN/A6.38N/AN/A00.00%100.00%
*Data and information is provided for informational purposes only, and is not intended for trading purposes.*
*By accessing the Relationalstocks.com web site, a user agrees that RelationalStocks.com shall be not liable for any errors or delays in the content.*