Welcome   Guest   [Login | Register] Sign in with Facebook Sign in with Google Sign in with Yahoo!
logoRelationalStocks.com
STOCK TICKER:

CHINA Stock Group : CHINA Switch Group:

Stock Performances For The Correlated Group: CHINA

TickerTimelasthighlowVolume% of Avg VolPrice % Change
SKBI5:14pm0.030.030.033550.00%29900.00%
LIWA2:42pm0.00690.00690.00462,3000.00%15.00%
TPI2:27pm0.160.160.142,8070.00%9.85%
SSW4:02pm7.547.786.904,634,8460.00%9.11%
JRJC4:00pm2.662.812.44345,5910.00%3.91%
CHNR3:52pm2.02992.04001.98003,0790.00%3.56%
HQCL3:59pm7.507.587.1421,4620.00%3.45%
CREG3:26pm1.231.241.182,9160.00%3.35%
WUBA4:02pm67.3367.7064.262,734,4470.00%3.30%
WB4:00pm97.4197.9892.582,527,1880.00%3.18%
SINA4:00pm103.86104.4498.881,116,1890.00%2.96%
NOAH4:02pm31.3331.6530.39295,9190.00%2.76%
ONP3:54pm0.880.880.867,6500.00%2.33%
BITA4:02pm39.9941.6438.851,379,0540.00%2.09%
SFUN4:00pm3.593.633.472,688,9410.00%1.99%
CYOU4:00pm40.5540.5939.56265,6510.00%1.96%
ATAI3:59pm4.794.804.621,4250.00%1.91%
JASO4:00pm6.336.406.16886,6270.00%1.77%
CBPO4:00pm93.2093.3291.21131,3280.00%1.68%
YZC5:02pm8.178.178.05133,6650.00%1.62%
CTRP4:00pm53.3153.5052.283,848,1540.00%1.52%
CO4:02pm12.4912.5912.31561,2860.00%1.46%
XIN4:02pm5.195.215.1064,9890.00%1.37%
EDU4:02pm84.4686.8882.101,113,1170.00%1.12%
CXDC3:59pm4.654.654.5522,6030.00%1.09%
SOHU4:00pm55.5655.8054.64227,2880.00%1.05%
CALI3:59pm2.052.082.059,3200.00%0.99%
DSWL3:25pm2.6762.7002.6315,4300.00%0.98%
CHA4:02pm48.9649.0548.6140,1100.00%0.87%
SPU3:59pm2.60N/AN/A00.00%0.78%
BABA4:00pm175.80176.23172.7521,920,6190.00%0.77%
PGJ3:59pm42.8543.0042.4139,6280.00%0.75%
CSIQ4:00pm15.1815.5714.991,006,5880.00%0.73%
DQ4:02pm24.5124.6424.0541,9280.00%0.70%
JD4:00pm42.4443.0641.8514,380,9540.00%0.69%
CCCL3:19pm1.571.581.504,2160.00%0.64%
XUE4:00pm5.445.455.40351,3720.00%0.55%
JKS4:02pm23.7024.2023.52890,2190.00%0.51%
FXI4:00pm43.3543.4143.0511,180,4620.00%0.51%
JOBS4:00pm59.2359.5958.02164,3390.00%0.49%
PTR4:02pm62.8363.1362.1672,1550.00%0.45%
SMI4:02pm4.634.654.5767,6420.00%0.43%
MPEL4:00pm18.97N/AN/A00.00%0.42%
NPD3:59pm2.552.562.54227,1940.00%0.39%
CCSC4:00pm5.175.175.15121,0970.00%0.39%
SNP4:02pm74.1374.4673.8080,1790.00%0.35%
SINO4:00pm3.013.052.9667,4850.00%0.33%
QIHU4:00pm76.9276.9476.6913,284,1750.00%0.30%
SHI4:02pm61.2561.3360.9122,4890.00%0.28%
DANG4:02pm6.636.646.621,295,9980.00%0.15%
YY4:00pm74.2475.1872.74812,6840.00%0.13%
WBAI4:02pm10.0110.109.70352,3070.00%0.10%
TSL4:01pm11.5411.5411.534,726,3530.00%0.09%
SVA3:59pm6.8556.8806.84488,7330.00%0.07%
CEO4:04pm115.90116.39115.1877,2840.00%0.07%
CNYDN/AN/AN/AN/A00.00%0%
CNR3:56pm1.0848N/AN/A00.00%0%
CHOP4:55pm0.65N/AN/A00.00%0%
CBAK4:00pm1.401.401.358,7660.00%0%
CHLN4:56pmN/AN/AN/A00.00%0%
FFHL3:59pm2.502.612.505,9870.00%0%
GAI4:00pm8.80N/AN/A00.00%0%
CSUN4:57pm0.45N/AN/A00.00%0%
DHRM4:50pm1.69N/AN/A00.00%0%
FCHI3:56pm47.91N/AN/A00.00%0%
CVVT3:10pmN/AN/AN/A00.00%0%
BONA3:59pm13.63N/AN/A00.00%0%
HNP4:02pm25.8525.8925.8035,5210.00%0%
GRO4:02pm0.849N/AN/A00.00%0%
GSI3:58pm1.21N/AN/A00.00%0%
GOMO4:52pm4.81N/AN/A00.00%0%
HMIN4:00pm35.71N/AN/A00.00%0%
GIGM3:58pm3.083.123.0512,4970.00%0%
ABAT3:16pm0.55N/AN/A00.00%0%
CMGE4:00pm21.80N/AN/A00.00%0%
CLWT12:22pm3.303.303.12360.00%0%
GAME4:59pmN/AN/AN/A00.00%0%
AMCF9:44am0.031N/AN/A00.00%0%
CISG5:00pm8.90N/AN/A00.00%0%
QKLS2:34pm0.121N/AN/A00.00%0%
ZAN/AN/AN/AN/A00.00%0%
DATE3:59pm7.497.527.43930,2820.00%0%
KNDI4:00pm3.553.603.50134,3410.00%0%
PWRD4:00pmN/AN/AN/A00.00%0%
XRS5:02pm76.5376.8875.23402,5270.00%0%
KUTVN/AN/AN/AN/A00.00%0%
MGH5:02pm0.200.210.1952,4510.00%0%
LONG4:00pm18.0018.0017.9051,3330.00%0%
MCOX3:51pm3.903.923.8940,2220.00%0%
VIMC5:00pm13.43N/AN/A00.00%0%
LAS4:01pm0N/AN/A00.00%0%
SEED4:00pm1.481.511.4711,1350.00%0%
JST3:59pm5.945.955.87285,7510.00%0%
YOKU4:01pm27.54N/AN/A00.00%0%
SCLN4:00pm11.1011.1511.05346,4170.00%0%
MOBI4:59pm2.14N/AN/A00.00%0%
XNY4:04pm1.301.301.2141,9970.00%0%
MR5:00pm27.94N/AN/A00.00%0%
IDI4:01pm5.02N/AN/A00.00%0%
STV3:47pm1.751.751.71146,3140.00%0%
SUTR4:00pm0.6199N/AN/A00.00%0%
WXN/AN/AN/AN/A00.00%0%
MY4:01pm2.44N/AN/A00.00%0%
SCOK3:59pmN/AN/AN/A00.00%0%
NTES4:00pm276.06278.00273.27756,4880.00%0.04%
EWH4:00pm24.3224.3724.232,220,7990.00%0.12%
CYD4:02pm17.3517.5017.09100,8560.00%0.12%
CHL4:02pm56.2956.4556.17428,3680.00%0.16%
GSH3:50pm27.4827.6727.411,4160.00%0.22%
GSOL4:00pm19.8019.8019.7527,6820.00%0.25%
EJ4:00pm6.796.806.791,157,0060.00%0.28%
KANG4:00pm14.2914.4014.18122,9240.00%0.35%
CEA3:59pm26.9627.1626.966,7800.00%0.44%
CAF4:02pm22.1422.3022.13130,3930.00%0.45%
LFC4:02pm15.3115.4315.28400,1050.00%0.46%
UTSI3:59pm2.042.062.0017,0740.00%0.49%
BIDU4:00pm224.99225.71223.631,837,0230.00%0.50%
ZNH4:04pm37.4237.7237.425,6020.00%0.56%
TEDU4:00pm14.0314.4813.881,275,7220.00%0.56%
AMCN4:00pm2.572.612.51134,5720.00%0.77%
SOL3:59pm2.492.532.4636,2080.00%0.80%
CINF4:00pm76.8577.3376.77366,4990.00%0.80%
CGA3:59pm1.231.271.21188,1870.00%0.81%
HTHT4:00pm113.80114.95113.00440,6780.00%1.00%
NCTY1:45pm0.981.000.985270.00%1.01%
LEDS3:59pm1.721.881.7232,2150.00%1.14%
SORL4:00pm5.055.165.01244,8860.00%1.17%
NQ4:02pm3.393.453.34430,0710.00%1.17%
JMEI4:02pm3.353.563.223,274,0190.00%1.18%
ALN3:52pm0.420.420.421800.00%1.18%
YGE3:59pm2.522.552.5213,0570.00%1.18%
ACH4:02pm17.3517.4717.1546,1170.00%1.20%
VIPS4:02pm9.199.319.1317,507,4650.00%1.61%
CNIT3:58pm1.02861.06001.0100192,9910.00%1.62%
CAAS3:57pm5.235.425.2076,2700.00%1.88%
CHU4:02pm16.1116.2716.091,108,4020.00%1.89%
CMCM4:02pm10.1110.459.992,180,6800.00%1.94%
HIHO10:12am3.5663.5953.5661,4830.00%2.30%
KGJI4:00pm1.691.751.6944,2060.00%2.59%
CADC3:59pm1.701.701.652430.00%2.80%
ATV3:55pm14.570115.500014.57008,3420.00%2.86%
TOUR4:00pm6.887.116.85145,4600.00%2.96%
VNET4:00pm4.374.494.18572,9230.00%4.59%
HPJ3:59pm4.5754.8004.400157,3290.00%4.68%
BORN4:02pm1.261.451.18419,7790.00%10.63%
BNSO4:00pm2.032.251.9649,7860.00%12.88%
CNTF4:00pm2.292.662.2668,7700.00%14.55%
EFUTN/A6.38N/AN/A00.00%100.00%
QUNRN/A30.41N/AN/A00.00%100.00%
SYUTN/A6.03N/AN/A00.00%100.00%
VISNN/A2.24N/AN/A00.00%100.00%
ACTSN/A2.14N/AN/A00.00%100.00%
*Data and information is provided for informational purposes only, and is not intended for trading purposes.*
*By accessing the Relationalstocks.com web site, a user agrees that RelationalStocks.com shall be not liable for any errors or delays in the content.*